Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	263.85	266.45	262.39	265.80	513,356	+1.15(+0.43%)
Jul 29, 2021	257.64	268.83	256.52	264.66	681,210	+8.85(+3.46%)
Jul 28, 2021	250.31	256.12	247.19	255.81	836,436	-0.24(-0.09%)
Jul 27, 2021	254.56	259.19	253.14	256.05	796,705	+0.48(+0.19%)
Jul 26, 2021	257.91	259.80	254.96	255.56	455,950	-2.27(-0.88%)
Jul 23, 2021	252.33	258.25	251.27	257.83	422,054	+5.67(+2.25%)
Jul 22, 2021	252.10	253.24	251.04	252.16	293,930	+0.92(+0.37%)
Jul 21, 2021	250.81	251.72	247.76	251.25	438,269	+1.35(+0.54%)
Jul 20, 2021	247.68	252.12	246.94	249.89	579,428	+2.85(+1.16%)
Jul 19, 2021	247.43	247.82	243.61	247.04	590,547	-3.74(-1.49%)
Jul 16, 2021	255.60	256.81	250.31	250.78	759,233	-4.81(-1.88%)
Jul 15, 2021	253.34	258.09	252.44	255.59	418,532	+0.05(+0.02%)
Jul 14, 2021	254.81	256.82	252.77	255.54	504,389	+1.17(+0.46%)
Jul 13, 2021	255.89	256.10	252.64	254.38	508,567	-0.04(-0.02%)
Jul 12, 2021	256.49	257.35	252.87	254.42	664,048	-2.92(-1.14%)
Jul 09, 2021	256.14	257.88	254.63	257.34	646,719	+4.09(+1.61%)
Jul 08, 2021	252.16	255.82	248.35	253.25	607,689	-2.70(-1.05%)
Jul 07, 2021	252.07	256.36	251.38	255.95	660,752	+4.58(+1.82%)
Jul 06, 2021	254.67	255.64	248.37	251.37	699,871	-3.43(-1.35%)
Jul 02, 2021	255.89	256.38	254.18	254.79	496,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.