Quidelortho Corp (NQ: QDEL )

38.05 -0.94 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.34 68.53 65.34 67.86 198,399 +2.52(+3.86%)
Jul 30, 2018 66.69 67.93 65.24 65.34 228,844 -1.46(-2.19%)
Jul 27, 2018 69.63 70.07 66.66 66.80 210,900 -2.96(-4.24%)
Jul 26, 2018 70.03 70.90 69.33 69.76 110,993 -0.18(-0.26%)
Jul 25, 2018 69.88 70.67 69.20 69.94 156,109 +0.18(+0.26%)
Jul 24, 2018 71.10 72.00 69.64 69.76 245,961 -1.26(-1.77%)
Jul 23, 2018 69.39 71.32 69.08 71.02 135,895 +1.43(+2.05%)
Jul 20, 2018 69.82 70.45 69.21 69.59 177,984 -0.22(-0.32%)
Jul 19, 2018 70.69 69.70 69.81 128,888 -0.50(-0.71%)
Jul 18, 2018 70.96 71.00 69.25 70.31 231,270 -0.64(-0.90%)
Jul 17, 2018 69.34 71.22 69.15 70.95 227,520 +1.35(+1.94%)
Jul 16, 2018 69.22 69.84 68.04 69.60 298,964 +0.43(+0.62%)
Jul 13, 2018 69.42 69.85 68.67 69.17 107,220 -0.03(-0.04%)
Jul 12, 2018 68.23 69.30 67.52 69.20 188,770 +1.22(+1.79%)
Jul 11, 2018 69.11 70.35 67.36 67.98 222,581 -1.56(-2.24%)
Jul 10, 2018 69.61 69.75 69.11 69.54 268,745 -0.10(-0.14%)
Jul 09, 2018 70.45 71.00 69.09 69.64 224,687 -0.29(-0.41%)
Jul 06, 2018 70.56 68.65 69.93 218,283 +1.08(+1.57%)
Jul 05, 2018 67.75 68.88 67.31 68.85 157,269 +1.50(+2.23%)
Jul 03, 2018 67.35 67.35 67.35 0 -0.38(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.