Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.425	6.578	6.254	6.254	8,968,273	-0.18(-2.82%)
Jul 30, 2007	6.377	6.461	6.316	6.435	9,329,281	+0.11(+1.78%)
Jul 27, 2007	6.334	6.409	6.249	6.323	14,600,522	+0.00(+0.07%)
Jul 26, 2007	6.401	6.403	6.258	6.319	17,075,740	-0.13(-2.08%)
Jul 25, 2007	6.559	6.576	6.405	6.453	9,426,131	-0.11(-1.62%)
Jul 24, 2007	6.652	6.749	6.526	6.559	14,398,658	-0.16(-2.32%)
Jul 23, 2007	6.751	6.803	6.693	6.714	7,151,570	+0.02(+0.23%)
Jul 20, 2007	6.732	6.766	6.645	6.699	9,810,071	-0.02(-0.35%)
Jul 19, 2007	6.667	6.738	6.617	6.723	7,341,513	+0.07(+1.11%)
Jul 18, 2007	6.665	6.734	6.613	6.649	8,531,144	-0.03(-0.52%)
Jul 17, 2007	6.801	6.811	6.675	6.684	7,685,484	-0.12(-1.72%)
Jul 16, 2007	6.889	6.889	6.757	6.801	4,016,235	-0.09(-1.26%)
Jul 13, 2007	6.881	6.891	6.775	6.887	5,635,686	+0.01(+0.09%)
Jul 12, 2007	6.803	6.891	6.742	6.881	13,570,178	+0.38(+5.78%)
Jul 11, 2007	6.535	6.550	6.440	6.505	7,247,698	-0.03(-0.46%)
Jul 10, 2007	6.671	6.719	6.524	6.535	6,102,181	-0.15(-2.26%)
Jul 09, 2007	6.703	6.738	6.587	6.686	9,082,073	-0.04(-0.64%)
Jul 06, 2007	6.695	6.762	6.641	6.729	5,784,333	+0.04(+0.61%)
Jul 05, 2007	6.658	6.695	6.623	6.688	3,236,098	+0.03(+0.39%)
Jul 03, 2007	6.658	6.740	6.656	6.662	2,056,695	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.