Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.44	21.57	21.10	21.36	38,077	-0.06(-0.30%)
Jul 28, 2016	21.24	21.56	21.07	21.42	29,630	+0.03(+0.13%)
Jul 27, 2016	21.70	21.70	21.22	21.39	41,283	-0.34(-1.56%)
Jul 26, 2016	21.69	21.98	21.65	21.73	26,282	+0.06(+0.30%)
Jul 25, 2016	21.79	21.80	21.32	21.67	62,106	-0.02(-0.08%)
Jul 22, 2016	21.28	21.89	21.15	21.69	62,710	+0.44(+2.07%)
Jul 21, 2016	21.74	21.92	20.91	21.25	85,709	-0.34(-1.57%)
Jul 20, 2016	21.59	21.71	20.91	21.59	45,629	+0.17(+0.81%)
Jul 19, 2016	21.56	21.79	21.34	21.41	34,907	-0.15(-0.68%)
Jul 18, 2016	21.35	21.99	21.19	21.56	149,501	+0.17(+0.81%)
Jul 15, 2016	21.37	21.54	20.83	21.38	73,418	+0.23(+1.08%)
Jul 14, 2016	21.17	21.52	20.93	21.15	89,539	+0.07(+0.35%)
Jul 13, 2016	20.31	21.08	20.29	21.08	48,244	+0.79(+3.88%)
Jul 12, 2016	20.46	20.83	20.29	20.29	48,952	-0.06(-0.31%)
Jul 11, 2016	19.84	20.63	19.78	20.36	61,506	+0.56(+2.82%)
Jul 08, 2016	19.75	19.64	19.64	19.80	50,659	+0.16(+0.79%)
Jul 07, 2016	20.35	20.99	19.42	19.64	33,659	-0.19(-0.97%)
Jul 05, 2016	19.75	20.17	19.69	19.84	35,855	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.