Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.65	30.67	30.51	30.55	2,302	+0.09(+0.30%)
Jul 28, 2017	30.42	30.47	30.42	30.46	4,201	-0.25(-0.81%)
Jul 27, 2017	30.84	30.94	30.57	30.71	4,119	+0.05(+0.16%)
Jul 26, 2017	30.64	30.77	30.63	30.66	4,836	+0.09(+0.29%)
Jul 25, 2017	30.70	30.70	30.57	30.57	2,513	-0.08(-0.26%)
Jul 24, 2017	30.67	30.67	30.64	30.65	4,315	+0.05(+0.16%)
Jul 21, 2017	30.72	30.72	30.60	30.60	3,142	-0.18(-0.58%)
Jul 20, 2017		30.84	30.70	30.78	16,155	-0.06(-0.19%)
Jul 19, 2017	30.87	30.87	30.78	30.84	2,603	+0.17(+0.55%)
Jul 18, 2017	30.49	30.72	30.45	30.67	26,383	-0.01(-0.03%)
Jul 17, 2017	30.64	30.72	30.59	30.68	8,090	-0.09(-0.31%)
Jul 14, 2017	30.70	30.78	30.70	30.77	26,162	+0.21(+0.70%)
Jul 13, 2017	30.58	30.58	30.54	30.56	12,804	+0.06(+0.20%)
Jul 12, 2017	30.74	30.75	30.35	30.50	13,160	+0.19(+0.63%)
Jul 11, 2017	30.22	30.32	30.18	30.31	12,114	+0.36(+1.20%)
Jul 10, 2017	29.84	29.95	29.82	29.95	8,511	+0.29(+0.98%)
Jul 07, 2017	29.68	29.68	29.66	29.66	1,061	-0.14(-0.47%)
Jul 06, 2017	29.90	29.90	29.79	29.80	3,598	-0.34(-1.13%)
Jul 05, 2017	30.11	30.18	30.11	30.14	2,471	+0.23(+0.77%)
Jul 04, 2017	30.20	30.20	29.91	29.91	39,495	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.