Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		35.77	35.77	35.77	0	-0.26(-0.72%)
Jul 29, 2021	36.22	36.22	36.00	36.03	1,558	-0.03(-0.08%)
Jul 28, 2021	35.86	36.06	35.86	36.06	2,566	+0.76(+2.15%)
Jul 27, 2021	35.21	35.30	34.86	35.30	7,071	-0.58(-1.62%)
Jul 26, 2021	35.95	36.03	35.82	35.88	4,577	-0.78(-2.13%)
Jul 23, 2021	36.82	36.82	36.58	36.66	1,768	-0.55(-1.48%)
Jul 22, 2021	37.05	37.21	37.05	37.21	3,467	+0.16(+0.43%)
Jul 21, 2021	36.99	37.14	36.99	37.05	969	-0.25(-0.67%)
Jul 20, 2021	37.24	37.30	37.20	37.30	3,258	+0.08(+0.21%)
Jul 19, 2021	37.25	37.34	37.22	37.22	1,489	-0.29(-0.77%)
Jul 16, 2021	37.90	37.90	37.51	37.51	4,504	-0.32(-0.85%)
Jul 15, 2021	37.75	37.87	37.73	37.83	3,483	+0.39(+1.04%)
Jul 14, 2021	37.47	37.51	37.44	37.44	797	+0.06(+0.16%)
Jul 13, 2021	37.38	37.50	37.38	37.38	24,858	+0.29(+0.78%)
Jul 12, 2021	37.04	37.09	36.97	37.09	1,347	+0.03(+0.08%)
Jul 09, 2021	36.93	37.06	36.93	37.06	1,043	+0.38(+1.04%)
Jul 08, 2021	36.66	36.77	36.60	36.68	4,715	-0.65(-1.74%)
Jul 07, 2021	37.33	37.33	37.29	37.33	1,978	+0.17(+0.46%)
Jul 06, 2021	37.27	37.39	37.16	37.16	4,614	-0.06(-0.16%)
Jul 05, 2021	37.46	37.57	37.22	37.22	33,106	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.