Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				28.29	0	-0.23(-0.81%)
Jul 28, 2022	28.37	28.52	28.37	28.52	4,248	+0.14(+0.49%)
Jul 27, 2022	28.29	28.38	28.29	28.38	488	+0.33(+1.18%)
Jul 26, 2022	28.33	28.33	28.05	28.05	2,514	-0.10(-0.36%)
Jul 25, 2022	28.10	28.15	28.10	28.15	821	+0.05(+0.18%)
Jul 22, 2022	28.08	28.10	28.08	28.10	970	-0.06(-0.21%)
Jul 21, 2022	28.16	28.16	28.16	28.16	510	+0.07(+0.25%)
Jul 20, 2022	28.16	28.16	28.09	28.09	4,935	-0.09(-0.32%)
Jul 19, 2022	28.18	28.26	28.17	28.18	13,630	+0.17(+0.61%)
Jul 18, 2022	28.27	28.27	28.01	28.01	700	+0.11(+0.39%)
Jul 15, 2022	27.63	27.90	27.63	27.90	868	+0.00(+0.00%)
Jul 14, 2022	27.96	27.96	27.81	27.90	7,299	+0.03(+0.11%)
Jul 13, 2022	27.79	27.87	27.53	27.87	5,160	-0.21(-0.75%)
Jul 12, 2022	28.00	28.08	28.00	28.08	791	-0.03(-0.11%)
Jul 11, 2022	28.47	28.47	28.11	28.11	985	-0.67(-2.33%)
Jul 08, 2022	28.78	28.78	28.78	28.78	190	-0.08(-0.28%)
Jul 07, 2022	28.73	28.95	28.73	28.86	4,002	+0.43(+1.51%)
Jul 06, 2022	28.31	28.43	28.31	28.43	3,975	-0.06(-0.21%)
Jul 05, 2022	28.20	28.49	28.19	28.49	5,295	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.