Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
21.75
22.18
21.57
21.57
99,969
-0.23(-1.06%)
Jul 30, 2007
21.84
21.98
21.59
21.80
133,224
-0.21(-0.95%)
Jul 27, 2007
22.70
22.98
21.91
22.01
221,141
-0.71(-3.12%)
Jul 26, 2007
23.29
23.29
22.50
22.72
94,794
-0.44(-1.90%)
Jul 25, 2007
23.22
23.40
23.10
23.16
7,300
-0.09(-0.39%)
Jul 24, 2007
23.39
23.39
23.25
23.25
2,000
-0.13(-0.56%)
Jul 23, 2007
23.59
23.59
23.10
23.38
115,115
-0.15(-0.64%)
Jul 20, 2007
23.75
23.76
23.47
23.53
124,954
-0.23(-0.97%)
Jul 19, 2007
23.75
23.85
23.65
23.76
192,541
+0.01(+0.04%)
Jul 18, 2007
23.84
23.85
23.56
23.75
230,778
-0.03(-0.13%)
Jul 17, 2007
23.45
24.00
23.45
23.78
120,472
+0.43(+1.84%)
Jul 16, 2007
23.61
23.77
23.12
23.35
838,192
-0.26(-1.10%)
Jul 13, 2007
23.42
23.75
23.24
23.61
194,752
+0.22(+0.94%)
Jul 12, 2007
23.41
23.70
23.17
23.39
70,142
+0.10(+0.43%)
Jul 11, 2007
23.25
24.24
23.06
23.29
77,225
+0.04(+0.17%)
Jul 10, 2007
23.33
23.33
23.23
23.25
157,020
-0.08(-0.34%)
Jul 09, 2007
23.50
23.50
23.06
23.33
47,998
-0.07(-0.30%)
Jul 06, 2007
23.00
23.50
22.70
23.40
131,466
+0.39(+1.69%)
Jul 05, 2007
23.23
23.23
22.96
23.01
78,146
-0.36(-1.54%)
Jul 03, 2007
23.45
23.50
23.04
23.37
29,810
-0.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.