Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
16.12
16.94
16.12
16.37
26,837
+0.01(+0.06%)
Jul 29, 2010
16.28
16.55
16.08
16.36
27,634
+0.22(+1.36%)
Jul 28, 2010
16.04
16.33
16.04
16.14
23,353
+0.10(+0.62%)
Jul 27, 2010
16.40
16.43
16.00
16.04
21,112
-0.41(-2.49%)
Jul 26, 2010
16.16
16.65
16.08
16.45
40,352
+0.37(+2.30%)
Jul 23, 2010
16.18
16.41
16.00
16.08
49,673
-0.08(-0.50%)
Jul 22, 2010
16.09
16.31
15.85
16.16
30,956
+0.20(+1.25%)
Jul 21, 2010
15.60
16.01
15.52
15.96
31,144
+0.44(+2.84%)
Jul 20, 2010
15.50
15.66
15.50
15.52
26,643
-0.07(-0.45%)
Jul 19, 2010
15.40
15.65
15.40
15.59
11,858
+0.09(+0.58%)
Jul 16, 2010
15.88
15.88
15.50
15.50
19,386
-0.30(-1.90%)
Jul 15, 2010
15.46
15.82
15.44
15.80
16,534
+0.09(+0.57%)
Jul 14, 2010
15.99
16.13
15.71
15.71
8,539
-0.06(-0.38%)
Jul 13, 2010
15.29
15.78
15.28
15.77
16,879
+0.42(+2.74%)
Jul 12, 2010
15.17
15.50
15.17
15.35
32,318
-0.04(-0.26%)
Jul 09, 2010
15.31
15.39
15.20
15.39
28,218
+0.13(+0.85%)
Jul 08, 2010
15.15
15.36
15.15
15.26
10,952
+0.01(+0.07%)
Jul 07, 2010
15.21
15.73
15.18
15.25
30,355
-0.05(-0.33%)
Jul 06, 2010
15.50
15.60
15.30
15.30
27,107
-0.20(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.