Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.37	15.44	15.26	15.35	52,960	+0.00(+0.00%)
Jul 30, 2013	15.59	15.59	15.26	15.35	68,717	-0.35(-2.23%)
Jul 29, 2013	15.69	15.70	15.47	15.70	36,324	-0.01(-0.06%)
Jul 26, 2013	15.73	15.80	15.71	15.71	22,753	-0.01(-0.06%)
Jul 25, 2013	15.70	15.74	15.63	15.72	22,810	+0.06(+0.38%)
Jul 24, 2013	15.69	15.71	15.62	15.66	15,481	-0.03(-0.19%)
Jul 23, 2013	15.66	15.69	15.58	15.69	12,707	+0.08(+0.51%)
Jul 22, 2013	15.69	15.71	15.51	15.61	31,912	-0.15(-0.95%)
Jul 19, 2013	15.80	15.80	15.71	15.76	35,874	-0.04(-0.25%)
Jul 18, 2013	15.60	15.80	15.57	15.80	31,040	+0.20(+1.28%)
Jul 17, 2013	15.80	15.80	15.60	15.60	20,754	-0.13(-0.83%)
Jul 16, 2013	15.97	15.97	15.35	15.73	54,396	-0.18(-1.13%)
Jul 15, 2013	15.61	15.99	15.54	15.91	52,104	+0.39(+2.51%)
Jul 12, 2013	15.30	15.53	15.25	15.52	23,998	+0.27(+1.77%)
Jul 11, 2013	15.47	15.48	15.25	15.25	20,605	+0.02(+0.13%)
Jul 10, 2013	15.58	15.58	15.23	15.23	47,539	-0.35(-2.25%)
Jul 09, 2013	15.54	15.58	15.44	15.58	22,039	+0.04(+0.26%)
Jul 08, 2013	15.55	15.58	15.41	15.54	17,623	-0.01(-0.06%)
Jul 05, 2013	15.52	15.55	15.40	15.55	28,727	+0.08(+0.52%)
Jul 04, 2013	15.46	15.51	15.41	15.47	22,632	+0.11(+0.72%)
Jul 03, 2013	15.38	15.41	15.29	15.36	17,541	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.