Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.03	17.05	16.86	16.93	66,522	-0.12(-0.70%)
Jul 30, 2014	16.97	17.08	16.96	17.05	38,115	+0.12(+0.71%)
Jul 29, 2014	16.88	17.14	16.80	16.93	45,811	-0.10(-0.59%)
Jul 28, 2014	16.99	17.13	16.80	17.03	37,399	-0.02(-0.12%)
Jul 25, 2014	17.03	17.22	17.03	17.05	23,797	-0.09(-0.53%)
Jul 24, 2014	17.23	17.29	17.00	17.14	31,080	-0.15(-0.87%)
Jul 23, 2014	17.49	17.49	17.14	17.29	26,024	-0.25(-1.43%)
Jul 22, 2014	17.54	17.64	17.44	17.54	37,612	-0.12(-0.68%)
Jul 21, 2014	17.26	17.66	17.20	17.66	24,281	+0.29(+1.67%)
Jul 18, 2014	17.44	17.50	17.35	17.37	23,709	+0.00(+0.00%)
Jul 17, 2014	17.09	17.38	17.09	17.37	30,090	+0.15(+0.87%)
Jul 16, 2014	17.05	17.22	16.96	17.22	15,712	+0.10(+0.58%)
Jul 15, 2014	17.19	17.19	17.01	17.12	22,902	-0.01(-0.06%)
Jul 14, 2014	16.90	17.24	16.87	17.13	41,822	+0.13(+0.76%)
Jul 11, 2014	16.87	17.14	16.87	17.00	21,592	+0.00(+0.00%)
Jul 10, 2014	17.00	17.19	16.82	17.00	66,908	-0.15(-0.87%)
Jul 09, 2014	16.86	17.30	16.75	17.15	69,243	+0.20(+1.18%)
Jul 08, 2014	17.01	17.20	16.52	16.95	169,811	-0.29(-1.68%)
Jul 07, 2014	18.00	18.04	17.01	17.24	184,898	-0.79(-4.38%)
Jul 04, 2014	17.96	18.04	17.96	18.03	8,541	+0.01(+0.06%)
Jul 03, 2014	17.90	18.06	17.87	18.02	19,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.