Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.60	21.60	21.60	0	+0.44(+2.08%)
Jul 28, 2016	21.04	21.25	20.92	21.16	67,891	+0.15(+0.71%)
Jul 27, 2016	21.03	21.14	20.95	21.01	71,628	-0.02(-0.10%)
Jul 26, 2016	21.00	21.22	20.64	21.03	88,139	+0.06(+0.29%)
Jul 25, 2016	20.72	21.10	20.61	20.97	85,780	+0.25(+1.21%)
Jul 22, 2016	20.37	20.92	20.27	20.72	107,606	+0.35(+1.72%)
Jul 21, 2016	19.98	20.39	19.90	20.37	62,042	+0.39(+1.95%)
Jul 20, 2016	20.08	20.22	19.80	19.98	74,732	-0.02(-0.10%)
Jul 19, 2016	19.78	20.40	19.64	20.00	121,431	+0.34(+1.73%)
Jul 18, 2016	19.16	19.75	19.16	19.66	40,617	+0.46(+2.40%)
Jul 15, 2016	19.26	19.30	19.05	19.20	67,429	+0.05(+0.26%)
Jul 14, 2016	19.50	19.50	19.13	19.15	32,508	-0.26(-1.34%)
Jul 13, 2016	19.49	19.70	19.33	19.41	31,157	+0.03(+0.15%)
Jul 12, 2016	19.49	19.57	19.16	19.38	42,038	+0.00(+0.00%)
Jul 11, 2016	19.48	19.60	19.35	19.38	42,098	+0.01(+0.05%)
Jul 08, 2016		19.39	19.16	19.37	32,611	+0.21(+1.10%)
Jul 07, 2016	19.13	19.23	19.02	19.16	23,769	-0.05(-0.26%)
Jul 05, 2016	19.02	19.34	18.90	19.21	52,061	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.