Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.350	8.550	8.320	8.550	46,913	+0.12(+1.42%)
Jul 28, 2023	8.450	8.450	8.410	8.430	58,798	+0.01(+0.12%)
Jul 27, 2023	8.490	8.490	8.400	8.420	78,431	-0.08(-0.94%)
Jul 26, 2023	8.370	8.500	8.370	8.500	171,397	+0.13(+1.55%)
Jul 25, 2023	8.270	8.470	8.270	8.370	148,895	+0.09(+1.09%)
Jul 24, 2023	8.200	8.320	8.200	8.280	146,297	+0.08(+0.98%)
Jul 21, 2023	8.230	8.240	8.170	8.200	27,862	-0.04(-0.49%)
Jul 20, 2023	8.290	8.290	8.110	8.240	12,109	-0.04(-0.48%)
Jul 19, 2023	8.190	8.280	8.190	8.280	18,722	+0.11(+1.35%)
Jul 18, 2023	8.140	8.200	8.100	8.170	23,136	+0.03(+0.37%)
Jul 17, 2023	8.120	8.210	8.100	8.140	9,953	-0.11(-1.33%)
Jul 14, 2023	8.240	8.250	8.170	8.250	3,719	+0.04(+0.49%)
Jul 13, 2023	8.280	8.280	8.130	8.210	14,854	+0.05(+0.61%)
Jul 12, 2023	8.240	8.240	8.160	8.160	18,676	-0.07(-0.85%)
Jul 11, 2023	8.130	8.280	8.130	8.230	8,814	-0.06(-0.72%)
Jul 10, 2023	8.100	8.290	8.100	8.290	3,221	+0.00(+0.00%)
Jul 07, 2023	8.280	8.290	8.090	8.290	15,567	+0.00(+0.00%)
Jul 06, 2023	8.250	8.310	8.230	8.290	13,535	+0.00(+0.00%)
Jul 05, 2023	8.320	8.340	8.270	8.290	12,299	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.