Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				17.39	0	+0.44(+2.60%)
Jul 28, 2022	16.86	17.07	16.56	16.95	1,951,048	-0.05(-0.29%)
Jul 27, 2022	16.87	17.04	16.62	17.00	1,801,417	+0.36(+2.16%)
Jul 26, 2022	16.78	16.94	16.50	16.64	1,367,832	-0.32(-1.89%)
Jul 25, 2022	16.95	17.01	16.65	16.96	1,425,024	+0.05(+0.30%)
Jul 22, 2022	17.10	17.27	16.76	16.91	2,223,302	-0.09(-0.53%)
Jul 21, 2022	17.40	17.42	16.87	17.00	3,059,654	-0.67(-3.79%)
Jul 20, 2022	17.50	18.00	17.39	17.67	2,781,226	-0.01(-0.06%)
Jul 19, 2022	17.24	17.73	17.06	17.68	3,308,911	+0.73(+4.31%)
Jul 18, 2022	17.18	17.43	16.85	16.95	1,931,196	+0.10(+0.59%)
Jul 15, 2022	16.81	17.08	16.75	16.85	1,883,460	+0.36(+2.18%)
Jul 14, 2022	16.09	16.56	16.08	16.49	1,858,487	+0.02(+0.12%)
Jul 13, 2022	16.25	16.63	15.95	16.47	2,390,473	-0.29(-1.73%)
Jul 12, 2022	16.17	17.02	16.00	16.76	4,011,183	+0.81(+5.08%)
Jul 11, 2022	16.65	16.65	15.86	15.95	3,849,717	-0.86(-5.12%)
Jul 08, 2022	16.67	17.04	16.45	16.81	1,995,732	+0.15(+0.90%)
Jul 07, 2022	16.62	17.03	16.46	16.66	2,720,041	+0.19(+1.15%)
Jul 06, 2022	16.14	16.60	15.86	16.47	2,582,614	+0.08(+0.49%)
Jul 05, 2022	16.00	16.44	15.57	16.39	3,568,561	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.