Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.31	12.31	12.31	12.31	300	+0.04(+0.33%)
Jul 30, 2018	12.27	12.27	12.27	12.27	1,500	+0.02(+0.16%)
Jul 24, 2018		12.25	12.25	12.25	0	+0.05(+0.41%)
Jul 20, 2018		12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 18, 2018		12.20	12.20	12.20	0	-0.03(-0.25%)
Jul 17, 2018	12.23	12.23	12.23	12.23	200	+0.00(+0.00%)
Jul 12, 2018		12.23	12.23	12.23	0	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.