Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.20	44.31	42.67	43.20	1,019,888	-0.99(-2.24%)
Jul 30, 2018	43.49	44.30	42.38	44.19	876,343	+0.93(+2.15%)
Jul 27, 2018	44.03	44.70	41.59	43.26	1,289,134	+3.94(+10.02%)
Jul 26, 2018	39.25	40.36	39.01	39.32	585,455	-0.37(-0.93%)
Jul 25, 2018	40.25	40.48	39.42	39.69	442,040	-0.65(-1.61%)
Jul 24, 2018	42.20	42.32	40.24	40.34	400,649	-1.84(-4.36%)
Jul 23, 2018	42.40	42.68	42.05	42.18	194,262	-0.27(-0.64%)
Jul 20, 2018	41.75	42.50	41.60	42.45	375,413	+0.71(+1.70%)
Jul 19, 2018	41.57	41.94	41.35	41.74	183,049	+0.15(+0.36%)
Jul 18, 2018	41.69	41.83	41.37	41.59	357,708	-0.16(-0.38%)
Jul 17, 2018	41.25	41.89	41.14	41.75	182,112	+0.51(+1.24%)
Jul 16, 2018	42.07	42.25	41.10	41.24	240,995	-0.66(-1.58%)
Jul 13, 2018	41.71	41.98	41.70	41.90	158,841	+0.16(+0.38%)
Jul 12, 2018	41.85	42.17	41.66	41.74	177,172	-0.05(-0.12%)
Jul 11, 2018	42.25	42.48	41.74	41.79	302,623	-0.59(-1.39%)
Jul 10, 2018	42.03	42.52	41.93	42.38	420,919	+0.42(+1.00%)
Jul 09, 2018	41.40	42.45	41.40	41.96	304,398	+0.60(+1.45%)
Jul 06, 2018	40.95	41.58	40.95	41.36	124,662	+0.37(+0.90%)
Jul 05, 2018	40.74	41.07	40.03	40.99	204,237	+0.23(+0.56%)
Jul 04, 2018	40.59	40.92	40.47	40.76	87,434	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.