Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				127.90	0	+6.58(+5.42%)
Jul 28, 2022	117.10	121.60	117.02	121.32	297,833	+4.91(+4.22%)
Jul 27, 2022	116.88	117.16	114.34	116.41	178,061	+0.08(+0.07%)
Jul 26, 2022	116.25	116.94	114.09	116.33	160,266	-1.13(-0.96%)
Jul 25, 2022	116.82	118.03	115.72	117.46	158,603	+1.01(+0.87%)
Jul 22, 2022	119.73	119.84	116.07	116.45	236,284	-2.80(-2.35%)
Jul 21, 2022	116.81	119.74	116.49	119.25	240,836	+3.34(+2.88%)
Jul 20, 2022	116.09	116.74	113.66	115.91	267,641	-0.25(-0.22%)
Jul 19, 2022	111.44	116.24	111.44	116.16	280,416	+5.85(+5.30%)
Jul 18, 2022	112.26	113.00	109.97	110.31	135,725	-1.23(-1.10%)
Jul 15, 2022	110.70	112.06	110.21	111.54	222,185	+1.46(+1.33%)
Jul 14, 2022	108.41	110.56	107.63	110.08	415,453	+0.73(+0.67%)
Jul 13, 2022	110.64	111.19	108.64	109.35	395,313	-3.44(-3.05%)
Jul 12, 2022	109.47	113.94	109.47	112.79	341,793	+2.71(+2.46%)
Jul 11, 2022	109.93	110.55	108.41	110.08	269,929	-0.22(-0.20%)
Jul 08, 2022	108.29	110.52	107.43	110.30	214,427	+1.75(+1.61%)
Jul 07, 2022	105.21	109.37	105.17	108.55	277,424	+3.12(+2.96%)
Jul 06, 2022	105.50	106.40	103.04	105.43	293,142	+0.52(+0.50%)
Jul 05, 2022	103.39	105.98	103.19	104.91	259,568	+1.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.