Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	169.00	169.60	167.30	169.25	308,406	+0.55(+0.33%)
Jul 28, 2023	167.23	170.00	166.96	168.70	411,592	+2.70(+1.63%)
Jul 27, 2023	170.54	170.55	165.17	166.00	279,574	-3.57(-2.11%)
Jul 26, 2023	162.01	169.93	162.01	169.57	461,062	+7.05(+4.34%)
Jul 25, 2023	162.00	164.17	161.69	162.52	140,520	+1.11(+0.69%)
Jul 24, 2023	156.51	162.13	155.89	161.41	211,041	+0.29(+0.18%)
Jul 21, 2023	163.04	164.24	159.98	161.12	208,049	-1.75(-1.07%)
Jul 20, 2023	161.07	165.33	160.90	162.87	382,795	+1.21(+0.75%)
Jul 19, 2023	154.09	161.69	154.09	161.66	500,101	+7.69(+4.99%)
Jul 18, 2023	147.22	156.81	146.89	153.97	440,538	+8.56(+5.89%)
Jul 17, 2023	144.05	146.10	143.74	145.41	151,238	+0.73(+0.50%)
Jul 14, 2023	144.46	145.85	142.92	144.68	138,376	+0.21(+0.15%)
Jul 13, 2023	143.63	145.11	143.00	144.47	344,773	+0.30(+0.21%)
Jul 12, 2023	147.42	147.76	143.32	144.17	148,464	-1.70(-1.17%)
Jul 11, 2023	148.95	149.38	144.99	145.87	261,222	-2.92(-1.96%)
Jul 10, 2023	147.50	150.35	147.50	148.79	176,728	-0.17(-0.11%)
Jul 07, 2023	148.01	151.54	147.96	148.96	129,876	+0.63(+0.42%)
Jul 06, 2023	146.99	148.96	146.33	148.33	230,536	+0.77(+0.52%)
Jul 05, 2023	150.64	150.83	146.12	147.56	248,618	-3.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.