Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6300	0.6300	0.6000	0.6300	106,750	+0.02(+3.28%)
Jul 30, 2009	0.6400	0.6700	0.5500	0.6100	188,000	-0.01(-1.61%)
Jul 29, 2009	0.6400	0.6600	0.6000	0.6200	115,500	-0.05(-7.46%)
Jul 28, 2009	0.6700	0.6800	0.6400	0.6700	160,100	-0.03(-4.29%)
Jul 27, 2009	0.6900	0.7000	0.6600	0.7000	94,538	+0.01(+1.45%)
Jul 24, 2009	0.6800	0.7000	0.6600	0.6900	125,075	+0.03(+4.55%)
Jul 23, 2009	0.6600	0.7100	0.6600	0.6600	87,200	+0.00(+0.00%)
Jul 22, 2009	0.6800	0.6900	0.6600	0.6600	172,800	-0.02(-2.94%)
Jul 21, 2009	0.6900	0.7200	0.6600	0.6800	175,900	+0.02(+3.03%)
Jul 20, 2009	0.6900	0.7900	0.6400	0.6600	426,000	+0.00(+0.00%)
Jul 17, 2009	0.6200	0.7000	0.5800	0.6600	153,000	+0.06(+10.00%)
Jul 16, 2009	0.6300	0.6300	0.5900	0.6000	181,000	-0.02(-3.23%)
Jul 15, 2009	0.6300	0.6500	0.5900	0.6200	282,300	+0.02(+3.33%)
Jul 14, 2009	0.6500	0.6500	0.5800	0.6000	350,700	-0.01(-1.64%)
Jul 13, 2009	0.6300	0.6300	0.5900	0.6100	170,200	+0.01(+1.67%)
Jul 10, 2009	0.6200	0.6300	0.5800	0.6000	284,100	+0.01(+1.69%)
Jul 09, 2009	0.5900	0.6500	0.5900	0.5900	260,200	-0.01(-1.67%)
Jul 08, 2009	0.6100	0.7200	0.5900	0.6000	1,402,520	-0.03(-4.76%)
Jul 07, 2009	0.6200	0.7300	0.6000	0.6300	3,797,550	+0.19(+43.18%)
Jul 06, 2009	0.4700	0.4700	0.4400	0.4400	22,500	-0.02(-4.35%)
Jul 03, 2009	0.4700	0.4700	0.4400	0.4600	23,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.