Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 29, 2021	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+3.70%)
Jul 28, 2021	0.1400	0.1400	0.1350	0.1350	20,000	-0.01(-3.57%)
Jul 27, 2021	0.1400	0.1400	0.1400	0.1400	70,782	+0.00(+0.00%)
Jul 26, 2021	0.1400	0.1400	0.1400	0.1400	33,888	+0.00(+0.00%)
Jul 23, 2021	0.1400	0.1400	0.1350	0.1400	50,500	+0.01(+3.70%)
Jul 22, 2021	0.1350	0.1350	0.1350	0.1350	90,200	+0.01(+8.00%)
Jul 21, 2021	0.1400	0.1400	0.1250	0.1250	275,444	-0.02(-13.79%)
Jul 20, 2021	0.1400	0.1550	0.1400	0.1450	175,568	+0.00(+3.57%)
Jul 19, 2021	0.1400	0.1400	0.1250	0.1400	546,647	+0.01(+3.70%)
Jul 16, 2021	0.1400	0.1450	0.1350	0.1350	184,670	-0.01(-6.90%)
Jul 15, 2021	0.1500	0.1500	0.1450	0.1450	35,840	-0.01(-3.33%)
Jul 14, 2021	0.1500	0.1500	0.1450	0.1500	274,800	+0.00(+0.00%)
Jul 13, 2021	0.1500	0.1500	0.1500	0.1500	61,000	+0.01(+3.45%)
Jul 12, 2021	0.1450	0.1450	0.1450	0.1450	20,700	-0.01(-3.33%)
Jul 09, 2021	0.1500	0.1550	0.1500	0.1500	148,200	+0.00(+0.00%)
Jul 08, 2021	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Jul 07, 2021	0.1600	0.1600	0.1550	0.1550	136,800	+0.00(+0.00%)
Jul 06, 2021	0.1600	0.1600	0.1550	0.1550	37,500	+0.00(+0.00%)
Jul 05, 2021	0.1550	0.1600	0.1550	0.1550	30,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.