Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 28, 2016	0.2850	0.3200	0.2850	0.2900	373,599	+0.01(+1.75%)
Jul 27, 2016	0.2550	0.2900	0.2550	0.2850	217,785	+0.02(+9.62%)
Jul 26, 2016	0.2400	0.2600	0.2400	0.2600	218,498	+0.02(+8.33%)
Jul 25, 2016	0.2450	0.2450	0.2350	0.2400	120,745	-0.01(-2.04%)
Jul 22, 2016	0.2450	0.2500	0.2200	0.2450	229,280	+0.00(+0.00%)
Jul 21, 2016	0.2400	0.2450	0.2300	0.2450	330,222	+0.04(+16.67%)
Jul 20, 2016	0.2100	0.2250	0.2100	0.2100	184,636	+0.02(+13.51%)
Jul 19, 2016	0.1900	0.2050	0.1850	0.1850	79,332	-0.01(-5.13%)
Jul 18, 2016	0.2000	0.2000	0.1950	0.1950	55,239	+0.00(+0.00%)
Jul 15, 2016	0.1950	0.2000	0.1950	0.1950	143,000	-0.01(-2.50%)
Jul 14, 2016	0.2000	0.2000	0.2000	0.2000	57,830	-0.01(-4.76%)
Jul 13, 2016	0.2000	0.2150	0.1900	0.2100	60,366	+0.01(+5.00%)
Jul 12, 2016	0.2000	0.2300	0.1850	0.2000	95,627	-0.01(-6.98%)
Jul 11, 2016	0.2250	0.2250	0.2050	0.2150	119,166	-0.01(-4.44%)
Jul 08, 2016		0.2250	0.2100	0.2250	139,399	+0.00(+0.00%)
Jul 07, 2016	0.2100	0.2450	0.2100	0.2250	793,440	+0.02(+12.50%)
Jul 05, 2016	0.1950	0.2000	0.1900	0.2000	603,371	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.