Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2200	0.2200	0.2100	0.2100	76,150	-0.01(-2.33%)
Jul 30, 2019	0.2100	0.2150	0.2100	0.2150	96,000	+0.00(+0.00%)
Jul 29, 2019	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+2.38%)
Jul 26, 2019	0.2100	0.2300	0.2100	0.2100	399,203	+0.01(+5.00%)
Jul 25, 2019	0.2000	0.2000	0.2000	0.2000	5,500	+0.00(+0.00%)
Jul 24, 2019	0.2000	0.2000	0.2000	0.2000	26,519	+0.00(+0.00%)
Jul 23, 2019		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Jul 22, 2019	0.2050	0.2050	0.2000	0.2000	28,066	-0.01(-4.76%)
Jul 19, 2019	0.2150	0.2150	0.2100	0.2100	37,500	-0.01(-2.33%)
Jul 18, 2019	0.2150	0.2150	0.2150	0.2150	11,500	-0.01(-2.27%)
Jul 17, 2019	0.2150	0.2200	0.2150	0.2200	12,000	-0.01(-4.35%)
Jul 15, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jul 12, 2019	0.2150	0.2150	0.2100	0.2150	29,000	-0.01(-2.27%)
Jul 11, 2019		0.2200	0.2200	0.2200	50	+0.00(+0.00%)
Jul 10, 2019	0.2150	0.2250	0.2100	0.2200	107,000	-0.02(-8.33%)
Jul 09, 2019	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Jul 08, 2019	0.2400	0.2450	0.2200	0.2400	146,450	+0.01(+4.35%)
Jul 05, 2019	0.2200	0.2300	0.2200	0.2300	9,400	+0.01(+4.55%)
Jul 04, 2019	0.2200	0.2300	0.2200	0.2200	187,998	-0.01(-2.22%)
Jul 03, 2019	0.2300	0.2450	0.2250	0.2250	45,000	-0.03(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.