Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Jul 30, 2020	0.1300	0.1300	0.1300	0.1300	1,064	+0.00(+0.00%)
Jul 29, 2020	0.1350	0.1400	0.1300	0.1300	118,500	-0.01(-7.14%)
Jul 28, 2020	0.1500	0.1500	0.1400	0.1400	36,550	-0.01(-6.67%)
Jul 27, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jul 24, 2020	0.1450	0.1500	0.1450	0.1500	10,800	+0.01(+7.14%)
Jul 23, 2020	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jul 22, 2020	0.1500	0.1500	0.1500	0.1500	28,000	+0.00(+0.00%)
Jul 21, 2020	0.1450	0.1500	0.1400	0.1500	32,322	+0.00(+0.00%)
Jul 20, 2020	0.1500	0.1550	0.1500	0.1500	30,500	+0.00(+0.00%)
Jul 17, 2020	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
Jul 16, 2020	0.1400	0.1500	0.1400	0.1500	75,255	+0.01(+7.14%)
Jul 15, 2020	0.1400	0.1400	0.1400	0.1400	129,250	+0.00(+0.00%)
Jul 14, 2020	0.1350	0.1400	0.1350	0.1400	16,611	+0.01(+3.70%)
Jul 13, 2020	0.1250	0.1350	0.1250	0.1350	37,000	+0.01(+3.85%)
Jul 10, 2020	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Jul 09, 2020	0.1250	0.1300	0.1200	0.1250	153,488	+0.00(+0.00%)
Jul 08, 2020	0.1100	0.1250	0.1100	0.1250	334,133	+0.02(+25.00%)
Jul 07, 2020	0.1000	0.1050	0.1000	0.1000	27,500	-0.00(-4.76%)
Jul 06, 2020	0.1100	0.1100	0.1000	0.1050	243,942	-0.01(-4.55%)
Jul 03, 2020	0.1100	0.1100	0.1050	0.1100	68,070	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.