Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1700	0	-0.00(-2.86%)
Jul 27, 2022	0.1800	0.1800	0.1750	0.1750	39,312	+0.00(+0.00%)
Jul 26, 2022	0.1800	0.1800	0.1750	0.1750	9,812	+0.00(+0.00%)
Jul 25, 2022	0.1750	0.1750	0.1750	0.1750	500	-0.02(-10.26%)
Jul 22, 2022	0.1750	0.1950	0.1750	0.1950	21,500	+0.01(+2.63%)
Jul 21, 2022	0.1900	0.1900	0.1900	0.1900	13,050	+0.02(+8.57%)
Jul 20, 2022	0.1450	0.1750	0.1450	0.1750	94,630	+0.02(+12.90%)
Jul 19, 2022	0.1550	0.1550	0.1550	0.1550	500	-0.01(-6.06%)
Jul 18, 2022	0.1700	0.1750	0.1650	0.1650	13,223	-0.02(-10.81%)
Jul 13, 2022				0.1850	0	+0.01(+2.78%)
Jul 12, 2022	0.1700	0.1800	0.1700	0.1800	21,216	-0.01(-5.26%)
Jul 11, 2022	0.1600	0.1900	0.1600	0.1900	4,700	-0.01(-2.56%)
Jul 08, 2022	0.1950	0.1950	0.1950	0.1950	20,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.