Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 29, 2013	0.1000	0.1000	0.1000	0.1000	26,000	+0.00(+0.00%)
Jul 26, 2013	0.0900	0.1000	0.0900	0.1000	40,000	+0.02(+25.00%)
Jul 25, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 24, 2013	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Jul 23, 2013	0.0800	0.0800	0.0800	0.0800	15,500	+0.00(+0.00%)
Jul 22, 2013	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Jul 19, 2013	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Jul 18, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 17, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 16, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 15, 2013	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Jul 12, 2013	0.0900	0.0900	0.0900	0.0900	83,771	+0.01(+20.00%)
Jul 11, 2013	0.0750	0.0750	0.0700	0.0750	56,000	-0.01(-6.25%)
Jul 10, 2013	0.0800	0.0800	0.0700	0.0800	27,000	+0.01(+14.29%)
Jul 09, 2013	0.0800	0.0800	0.0700	0.0700	43,500	-0.01(-12.50%)
Jul 08, 2013	0.0900	0.0900	0.0800	0.0800	12,000	+0.00(+0.00%)
Jul 05, 2013	0.0950	0.0950	0.0800	0.0800	56,850	-0.02(-20.00%)
Jul 04, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 03, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.