Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.640
1.700
1.640
1.670
28,555
+0.05(+3.09%)
Jul 30, 2019
1.580
1.630
1.550
1.620
50,530
+0.10(+6.58%)
Jul 29, 2019
1.520
1.540
1.510
1.520
22,600
+0.06(+4.11%)
Jul 26, 2019
1.450
1.480
1.430
1.460
11,100
+0.01(+0.69%)
Jul 25, 2019
1.440
1.470
1.440
1.450
3,779
-0.08(-5.23%)
Jul 24, 2019
1.430
1.530
1.420
1.530
11,194
+0.10(+6.99%)
Jul 23, 2019
1.430
1.540
1.430
1.430
2,194
-0.08(-5.30%)
Jul 22, 2019
1.440
1.510
1.390
1.510
15,252
+0.06(+4.14%)
Jul 19, 2019
1.310
1.450
1.310
1.450
2,964
+0.05(+3.57%)
Jul 18, 2019
1.430
1.450
1.400
1.400
20,664
-0.02(-1.41%)
Jul 17, 2019
1.440
1.450
1.400
1.420
3,531
-0.03(-2.07%)
Jul 16, 2019
1.400
1.480
1.400
1.450
11,490
+0.00(+0.00%)
Jul 15, 2019
1.450
1.460
1.450
1.450
1,807
-0.01(-0.68%)
Jul 12, 2019
1.450
1.500
1.420
1.460
10,983
+0.01(+0.69%)
Jul 11, 2019
1.460
1.470
1.450
1.450
1,700
-0.05(-3.33%)
Jul 10, 2019
1.450
1.500
1.450
1.500
5,100
+0.00(+0.00%)
Jul 09, 2019
1.420
1.550
1.420
1.500
12,432
-0.02(-1.32%)
Jul 08, 2019
1.450
1.520
1.450
1.520
19,050
+0.00(+0.00%)
Jul 05, 2019
1.550
1.550
1.500
1.520
6,681
-0.01(-0.65%)
Jul 04, 2019
1.570
1.570
1.450
1.530
5,550
-0.01(-0.65%)
Jul 03, 2019
1.550
1.550
1.490
1.540
17,600
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.