Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1300	0.1400	0.1300	0.1400	152,100	+0.02(+12.00%)
Jul 30, 2018	0.1550	0.1550	0.1150	0.1250	404,050	-0.04(-21.88%)
Jul 27, 2018	0.1600	0.1600	0.1600	0.1600	12,056	+0.01(+3.23%)
Jul 26, 2018	0.1600	0.1600	0.1550	0.1550	16,381	-0.01(-3.13%)
Jul 25, 2018	0.1650	0.1650	0.1600	0.1600	24,625	-0.01(-3.03%)
Jul 24, 2018	0.1500	0.1650	0.1450	0.1650	117,804	+0.02(+10.00%)
Jul 23, 2018	0.1600	0.1600	0.1500	0.1500	47,930	+0.01(+3.45%)
Jul 20, 2018	0.1650	0.1650	0.1500	0.1450	147,612	-0.02(-9.38%)
Jul 19, 2018	0.1450	0.1700	0.1450	0.1600	101,182	+0.00(+0.00%)
Jul 18, 2018	0.1600	0.1600	0.1500	0.1600	62,600	+0.00(+0.00%)
Jul 17, 2018	0.1600	0.1600	0.1350	0.1600	269,025	+0.00(+0.00%)
Jul 16, 2018	0.1600	0.1600	0.1250	0.1600	350,800	+0.01(+3.23%)
Jul 13, 2018	0.1500	0.1550	0.1500	0.1550	88,600	+0.01(+6.90%)
Jul 12, 2018	0.1650	0.1700	0.1400	0.1450	295,100	-0.02(-9.38%)
Jul 11, 2018	0.1500	0.1800	0.1400	0.1600	1,020,962	+0.01(+6.67%)
Jul 10, 2018	0.1350	0.1500	0.1300	0.1500	217,600	+0.02(+20.00%)
Jul 09, 2018	0.1300	0.1300	0.1250	0.1250	102,966	-0.01(-3.85%)
Jul 06, 2018	0.1200	0.1300	0.1200	0.1300	631,600	+0.01(+13.04%)
Jul 05, 2018	0.1350	0.1350	0.1100	0.1150	248,423	-0.02(-14.81%)
Jul 04, 2018	0.1350	0.1350	0.1350	0.1350	25,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.