Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 28, 2011	0.3100	0.3100	0.3100	0.3100	4,000	+0.00(+0.00%)
Jul 27, 2011	0.2800	0.3100	0.2200	0.3100	20,500	-0.01(-3.13%)
Jul 26, 2011	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+14.29%)
Jul 25, 2011	0.2800	0.2800	0.2800	0.2800	7,281	-0.04(-12.50%)
Jul 22, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 21, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 20, 2011	0.2850	0.3200	0.2800	0.3200	8,500	+0.00(+0.00%)
Jul 19, 2011	0.2800	0.3200	0.2700	0.3200	8,500	+0.00(+0.00%)
Jul 18, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 15, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 14, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 13, 2011	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+6.67%)
Jul 12, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 11, 2011	0.3000	0.3250	0.3000	0.3000	20,000	+0.00(+0.00%)
Jul 08, 2011	0.3050	0.3050	0.3000	0.3000	48,000	-0.01(-1.64%)
Jul 07, 2011	0.3100	0.3100	0.3050	0.3050	16,500	-0.01(-3.17%)
Jul 06, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jul 05, 2011	0.3150	0.3150	0.3150	0.3150	3,000	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.