Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.100	2.410	2.020	2.300	464,285	+0.24(+11.65%)
Jul 30, 2019	2.080	2.080	2.060	2.060	2,500	+0.00(+0.00%)
Jul 29, 2019	2.010	2.060	1.950	2.060	31,515	+0.07(+3.52%)
Jul 26, 2019	1.890	2.010	1.840	1.990	66,903	+0.12(+6.42%)
Jul 25, 2019	1.660	1.880	1.660	1.870	73,900	+0.21(+12.65%)
Jul 24, 2019	1.660	1.660	1.650	1.660	14,200	+0.03(+1.84%)
Jul 23, 2019	1.510	1.630	1.510	1.630	25,300	+0.13(+8.67%)
Jul 22, 2019	1.520	1.520	1.500	1.500	1,000	-0.02(-1.32%)
Jul 19, 2019	1.520	1.520	1.520	1.520	200	+0.02(+1.33%)
Jul 18, 2019		1.500	1.500	1.500	19	+0.00(+0.00%)
Jul 17, 2019	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)
Jul 16, 2019	1.490	1.500	1.490	1.500	4,900	+0.05(+3.45%)
Jul 15, 2019	1.500	1.500	1.450	1.450	3,700	-0.06(-3.97%)
Jul 12, 2019	1.520	1.520	1.510	1.510	20,100	+0.07(+4.86%)
Jul 11, 2019	1.500	1.500	1.440	1.440	3,000	-0.05(-3.36%)
Jul 10, 2019	1.500	1.500	1.490	1.490	2,200	+0.02(+1.36%)
Jul 09, 2019	1.500	1.500	1.470	1.470	12,300	-0.03(-2.00%)
Jul 08, 2019	1.520	1.520	1.500	1.500	6,100	-0.05(-3.23%)
Jul 05, 2019	1.550	1.550	1.550	1.550	1,985	+0.03(+1.97%)
Jul 03, 2019		1.520	1.520	1.520	0	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.