Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.1200	0.1200	0.1200	128	-0.03(-20.00%)
Jul 24, 2015		0.1500	0.1500	0.1500	0	-0.10(-38.78%)
Jul 23, 2015	0.2350	0.2450	0.2350	0.2450	3,100	+0.04(+22.50%)
Jul 22, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.04(-18.37%)
Jul 08, 2015		0.2450	0.2450	0.2450	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.