Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.3500	0.3500	0.3500	4	-0.04(-10.26%)
Jul 27, 2017	0.3900	0.3900	0.3900	0.3900	1,624	+0.17(+73.33%)
Jul 26, 2017	0.2250	0.2250	0.2250	0.2250	1,894	-0.07(-23.73%)
Jul 24, 2017		0.2950	0.2950	0.2950	0	+0.09(+43.90%)
Jul 21, 2017	0.2200	0.2200	0.2050	0.2050	13,577	-0.10(-31.67%)
Jul 19, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jul 12, 2017		0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Jul 07, 2017		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jul 05, 2017		0.2950	0.2950	0.2950	0	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.