Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Jul 29, 2021	0.8800	0.8800	0.7600	0.8200	47,374	-0.03(-3.53%)
Jul 28, 2021	0.8400	0.8900	0.7900	0.8500	103,758	+0.01(+1.19%)
Jul 27, 2021	0.8500	0.8500	0.8000	0.8400	56,943	-0.02(-2.33%)
Jul 26, 2021	0.9000	0.9000	0.8500	0.8600	24,011	-0.04(-4.44%)
Jul 23, 2021	0.9300	0.9300	0.8700	0.9000	39,976	-0.03(-3.23%)
Jul 22, 2021	1.000	1.010	0.9000	0.9300	48,491	-0.11(-10.58%)
Jul 21, 2021	0.8600	1.040	0.8500	1.040	53,100	+0.18(+20.93%)
Jul 20, 2021	0.9100	0.9100	0.7900	0.8600	200,336	+0.01(+1.18%)
Jul 19, 2021	0.8500	0.8500	0.8000	0.8500	43,026	+0.05(+6.25%)
Jul 16, 2021	0.8500	0.8700	0.7800	0.8000	84,267	-0.07(-8.05%)
Jul 15, 2021	0.8800	0.9000	0.8600	0.8700	44,516	-0.02(-2.25%)
Jul 14, 2021	0.9800	0.9800	0.8800	0.8900	50,145	-0.09(-9.18%)
Jul 13, 2021	0.9800	0.9800	0.9300	0.9800	13,088	+0.02(+2.08%)
Jul 12, 2021	0.9000	0.9800	0.9000	0.9600	53,717	+0.06(+6.67%)
Jul 09, 2021	0.9300	0.9500	0.9000	0.9000	20,917	-0.05(-5.26%)
Jul 08, 2021	0.9700	0.9800	0.9100	0.9500	30,050	-0.03(-3.06%)
Jul 07, 2021	1.020	1.050	0.9600	0.9800	13,142	-0.02(-2.00%)
Jul 06, 2021	1.010	1.040	0.9500	1.000	92,361	+0.01(+1.01%)
Jul 05, 2021	1.000	1.000	0.9800	0.9900	10,824	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.