Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0700	0.0600	0.0700	9,498	+0.03(+55.56%)
Jul 28, 2023	0.0500	0.0500	0.0450	0.0450	23,023	-0.01(-10.00%)
Jul 27, 2023	0.0550	0.0650	0.0500	0.0500	30,477	-0.00(-9.09%)
Jul 26, 2023	0.0550	0.0550	0.0550	0.0550	8,020	+0.00(+0.00%)
Jul 25, 2023	0.0650	0.0650	0.0550	0.0550	19,900	+0.00(+10.00%)
Jul 24, 2023	0.0600	0.0600	0.0500	0.0500	15,000	-0.02(-28.57%)
Jul 21, 2023	0.0600	0.0700	0.0500	0.0700	82,000	+0.01(+16.67%)
Jul 20, 2023	0.0600	0.0600	0.0600	0.0600	18,900	-0.01(-7.69%)
Jul 19, 2023	0.0650	0.0650	0.0650	0.0650	2,800	+0.01(+18.18%)
Jul 17, 2023	0.0550			0.0550	0	-0.02(-21.43%)
Jul 14, 2023	0.0600	0.0700	0.0600	0.0700	128,004	+0.01(+7.69%)
Jul 13, 2023	0.0600	0.0650	0.0600	0.0650	33,001	+0.00(+0.00%)
Jul 12, 2023	0.0500	0.0650	0.0500	0.0650	122,274	+0.01(+30.00%)
Jul 11, 2023	0.0450	0.0500	0.0450	0.0500	5,001	+0.01(+11.11%)
Jul 10, 2023	0.0400	0.0500	0.0400	0.0450	32,000	+0.00(+12.50%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Jul 06, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 05, 2023	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.