Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0700
0.0700
0.0650
0.0650
362,496
+0.00(+0.00%)
Jul 30, 2019
0.0700
0.0700
0.0650
0.0650
116,417
-0.01(-7.14%)
Jul 29, 2019
0.0750
0.0750
0.0650
0.0700
406,227
-0.00(-6.67%)
Jul 26, 2019
0.0700
0.0750
0.0700
0.0750
523,357
+0.01(+15.38%)
Jul 25, 2019
0.0700
0.0700
0.0650
0.0650
224,500
-0.01(-7.14%)
Jul 24, 2019
0.0650
0.0700
0.0650
0.0700
679,983
+0.00(+0.00%)
Jul 23, 2019
0.0700
0.0700
0.0650
0.0700
192,125
+0.01(+7.69%)
Jul 22, 2019
0.0700
0.0750
0.0650
0.0650
954,621
+0.00(+0.00%)
Jul 19, 2019
0.0700
0.0700
0.0650
0.0650
735,677
+0.00(+0.00%)
Jul 18, 2019
0.0750
0.0750
0.0650
0.0650
630,858
-0.01(-13.33%)
Jul 17, 2019
0.0700
0.0750
0.0700
0.0750
277,945
+0.00(+7.14%)
Jul 16, 2019
0.0700
0.0750
0.0650
0.0700
832,545
+0.01(+7.69%)
Jul 15, 2019
0.0750
0.0750
0.0650
0.0650
1,426,433
-0.01(-18.75%)
Jul 12, 2019
0.0850
0.0850
0.0700
0.0800
2,043,000
-0.01(-5.88%)
Jul 11, 2019
0.0850
0.0850
0.0800
0.0850
1,389,261
+0.00(+0.00%)
Jul 10, 2019
0.0850
0.0900
0.0850
0.0850
599,206
-0.00(-5.56%)
Jul 09, 2019
0.0950
0.0950
0.0850
0.0900
2,110,594
-0.01(-10.00%)
Jul 08, 2019
0.1000
0.1050
0.0950
0.1000
2,592,004
+0.00(+0.00%)
Jul 05, 2019
0.0900
0.1000
0.0850
0.1000
1,798,350
+0.01(+17.65%)
Jul 04, 2019
0.0900
0.0900
0.0850
0.0850
264,111
-0.00(-5.56%)
Jul 03, 2019
0.0900
0.0900
0.0800
0.0900
2,055,949
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.