Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
122.48
122.48
122.48
122.48
0
+1.60(+1.32%)
Jul 30, 2008
120.88
120.88
120.88
120.88
0
-0.85(-0.70%)
Jul 29, 2008
121.73
121.73
121.73
121.73
0
-1.46(-1.19%)
Jul 28, 2008
123.19
123.19
123.19
123.19
0
+0.56(+0.46%)
Jul 25, 2008
122.63
122.63
122.63
122.63
0
+0.21(+0.17%)
Jul 24, 2008
122.42
122.42
122.42
122.42
0
-1.47(-1.19%)
Jul 23, 2008
123.89
123.89
123.89
123.89
0
-3.54(-2.78%)
Jul 22, 2008
127.43
127.43
127.43
127.43
0
-0.29(-0.23%)
Jul 21, 2008
127.72
127.72
127.72
127.72
0
-0.21(-0.16%)
Jul 18, 2008
127.93
127.93
127.93
127.93
0
-3.10(-2.37%)
Jul 17, 2008
131.03
131.03
131.03
131.03
0
-2.06(-1.55%)
Jul 16, 2008
133.09
133.09
133.09
133.09
0
-4.91(-3.56%)
Jul 15, 2008
138.00
138.00
138.00
138.00
0
-1.81(-1.29%)
Jul 14, 2008
139.81
139.81
139.81
139.81
0
-0.04(-0.03%)
Jul 11, 2008
139.85
139.85
139.85
139.85
0
+6.17(+4.62%)
Jul 10, 2008
133.68
133.68
133.68
133.68
0
+0.52(+0.39%)
Jul 09, 2008
133.16
133.16
133.16
133.16
0
-2.05(-1.52%)
Jul 08, 2008
135.21
135.21
135.21
135.21
0
-3.23(-2.33%)
Jul 07, 2008
138.44
138.44
138.44
138.44
0
-1.69(-1.21%)
Jul 04, 2008
140.13
140.13
140.13
140.13
0
-0.60(-0.43%)
Jul 03, 2008
140.73
140.73
140.73
140.73
0
+3.00(+2.18%)
Jul 02, 2008
137.73
137.73
137.73
137.73
0
+0.79(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.