Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
43.02
43.02
43.02
43.02
0
-0.38(-0.88%)
Jul 28, 2020
43.40
43.40
43.40
43.40
0
+0.26(+0.60%)
Jul 27, 2020
43.14
43.14
43.14
43.14
0
-0.24(-0.55%)
Jul 24, 2020
43.38
43.38
43.38
43.38
0
-1.24(-2.78%)
Jul 23, 2020
44.62
44.62
44.62
44.62
0
+0.38(+0.86%)
Jul 22, 2020
44.24
44.24
44.24
44.24
0
-0.05(-0.11%)
Jul 21, 2020
44.29
44.29
44.29
44.29
0
+1.26(+2.93%)
Jul 20, 2020
43.03
43.03
43.03
43.03
0
-0.19(-0.44%)
Jul 17, 2020
43.22
43.22
43.22
43.22
0
-0.58(-1.32%)
Jul 16, 2020
43.80
43.80
43.80
43.80
0
-0.32(-0.73%)
Jul 15, 2020
44.12
44.12
44.12
44.12
0
+1.10(+2.56%)
Jul 14, 2020
43.02
43.02
43.02
43.02
0
-0.36(-0.83%)
Jul 13, 2020
43.38
43.38
43.38
43.38
0
-0.08(-0.18%)
Jul 10, 2020
43.46
43.46
43.46
43.46
0
+0.15(+0.35%)
Jul 09, 2020
43.31
43.31
43.31
43.31
0
-0.13(-0.30%)
Jul 08, 2020
43.44
43.44
43.44
43.44
0
+0.29(+0.67%)
Jul 07, 2020
43.15
43.15
43.15
43.15
0
-0.39(-0.90%)
Jul 06, 2020
43.54
43.54
43.54
43.54
0
+0.61(+1.42%)
Jul 03, 2020
42.93
42.93
42.93
42.93
0
+0.04(+0.09%)
Jul 02, 2020
42.89
42.89
42.89
42.89
0
+0.23(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.