Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 27, 2015	0.0400	0.0400	0.0350	0.0350	471,800	-0.00(-12.50%)
Jul 24, 2015	0.0400	0.0400	0.0400	0.0400	88,200	+0.00(+0.00%)
Jul 23, 2015	0.0400	0.0400	0.0400	0.0400	7,040	+0.00(+0.00%)
Jul 22, 2015	0.0400	0.0450	0.0400	0.0400	107,919	+0.00(+0.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	15	+0.00(+14.29%)
Jul 16, 2015	0.0350	0.0350	0.0350	0.0350	14,463	-0.00(-12.50%)
Jul 15, 2015	0.0400	0.0400	0.0400	0.0400	45,025	+0.00(+0.00%)
Jul 14, 2015	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+0.00%)
Jul 13, 2015	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Jul 10, 2015	0.0350	0.0400	0.0350	0.0400	12,030	+0.00(+0.00%)
Jul 07, 2015		0.0400	0.0400	0.0400	816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.