Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 28, 2016	0.0550	0.0600	0.0550	0.0600	324,366	+0.00(+0.00%)
Jul 27, 2016	0.0750	0.0750	0.0600	0.0600	189,320	-0.01(-20.00%)
Jul 26, 2016	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+7.14%)
Jul 25, 2016	0.0700	0.0750	0.0700	0.0700	100,600	+0.01(+7.69%)
Jul 22, 2016	0.0700	0.0700	0.0650	0.0650	27,133	-0.01(-7.14%)
Jul 21, 2016	0.0600	0.0700	0.0600	0.0700	115,040	+0.02(+40.00%)
Jul 18, 2016		0.0500	0.0500	0.0500	133	+0.00(+0.00%)
Jul 15, 2016	0.0600	0.0600	0.0500	0.0500	17,000	-0.01(-16.67%)
Jul 14, 2016	0.0600	0.0600	0.0600	0.0600	3,300	-0.01(-7.69%)
Jul 13, 2016	0.0700	0.0700	0.0650	0.0650	89,066	+0.00(+0.00%)
Jul 12, 2016	0.0650	0.0650	0.0650	0.0650	1,007	+0.00(+0.00%)
Jul 11, 2016	0.0700	0.0700	0.0650	0.0650	141,454	+0.01(+18.18%)
Jul 08, 2016	0.0600	0.0700	0.0550	0.0550	13,000	+0.00(+0.00%)
Jul 07, 2016	0.0500	0.0550	0.0500	0.0550	54,760	+0.00(+10.00%)
Jul 05, 2016	0.0450	0.0500	0.0450	0.0500	52,498	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.