Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 29, 2021	0.4900	0.4900	0.4900	0.4900	8,488	+0.00(+0.00%)
Jul 28, 2021	0.4800	0.4900	0.4500	0.4900	52,125	+0.02(+5.38%)
Jul 27, 2021	0.4900	0.4900	0.4650	0.4650	13,276	-0.02(-5.10%)
Jul 26, 2021	0.4000	0.4900	0.4000	0.4900	132,854	+0.07(+16.67%)
Jul 23, 2021	0.3900	0.4200	0.3850	0.4200	37,034	+0.02(+6.33%)
Jul 22, 2021	0.3900	0.3950	0.3700	0.3950	26,400	+0.01(+1.28%)
Jul 21, 2021	0.3700	0.3950	0.3700	0.3900	29,600	+0.01(+2.63%)
Jul 20, 2021	0.3600	0.3800	0.3600	0.3800	13,913	+0.02(+5.56%)
Jul 19, 2021	0.3650	0.3800	0.3500	0.3600	241,672	-0.01(-2.70%)
Jul 16, 2021	0.3650	0.3700	0.3600	0.3700	76,024	-0.02(-5.13%)
Jul 15, 2021	0.3700	0.3900	0.3700	0.3900	87,603	+0.01(+2.63%)
Jul 14, 2021	0.4050	0.4050	0.3800	0.3800	96,580	-0.01(-1.30%)
Jul 13, 2021	0.4300	0.4300	0.3850	0.3850	103,050	-0.04(-10.47%)
Jul 12, 2021	0.4000	0.4300	0.3950	0.4300	27,399	+0.03(+7.50%)
Jul 09, 2021	0.4150	0.4200	0.4000	0.4000	110,152	+0.00(+0.00%)
Jul 08, 2021	0.4000	0.4250	0.3850	0.4000	111,482	+0.02(+3.90%)
Jul 07, 2021	0.4100	0.4200	0.3850	0.3850	139,615	-0.02(-6.10%)
Jul 06, 2021	0.4350	0.4450	0.4100	0.4100	89,790	-0.04(-8.89%)
Jul 05, 2021	0.4500	0.4550	0.4500	0.4500	69,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.