Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.83	28.84	28.01	28.43	5,769	-0.08(-0.29%)
Jul 30, 2018	29.11	29.22	28.47	28.51	5,425	-0.17(-0.58%)
Jul 27, 2018	28.97	28.97	28.59	28.68	6,515	-0.33(-1.14%)
Jul 26, 2018	28.88	29.22	28.72	29.01	5,665	+0.33(+1.16%)
Jul 25, 2018	28.64	29.21	28.64	28.68	16,210	-0.17(-0.57%)
Jul 24, 2018	29.07	29.22	28.80	28.84	9,280	-0.08(-0.29%)
Jul 23, 2018	28.04	29.22	27.97	28.93	11,264	+0.08(+0.29%)
Jul 20, 2018	28.80	29.13	28.80	28.84	4,199	+0.04(+0.14%)
Jul 19, 2018	29.05	29.13	28.51	28.80	10,103	-0.04(-0.14%)
Jul 18, 2018	28.55	29.05	28.55	28.84	3,066	+0.08(+0.29%)
Jul 17, 2018	28.30	28.88	28.30	28.76	12,603	+0.25(+0.87%)
Jul 16, 2018	29.09	29.09	28.20	28.51	10,920	-0.33(-1.15%)
Jul 13, 2018	29.22	29.22	28.62	28.84	7,596	-0.33(-1.14%)
Jul 12, 2018	28.24	29.30	28.24	29.18	7,305	+0.33(+1.15%)
Jul 11, 2018	29.55	29.84	28.53	28.84	14,881	-0.17(-0.57%)
Jul 10, 2018	28.76	29.71	28.76	29.01	6,707	-0.25(-0.85%)
Jul 09, 2018	29.63	29.63	28.51	29.26	12,989	-0.17(-0.56%)
Jul 06, 2018	28.80	29.56	28.80	29.42	7,733	+0.29(+1.00%)
Jul 05, 2018	29.18	29.26	28.45	29.13	9,827	+0.21(+0.72%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.