Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.31	13.49	13.27	13.27	24,384	-0.15(-1.11%)
Jul 28, 2011	13.45	13.57	13.39	13.42	10,591	+0.12(+0.93%)
Jul 27, 2011	13.69	13.69	13.29	13.29	24,282	-0.60(-4.30%)
Jul 26, 2011	13.70	13.89	13.70	13.89	3,657	+0.13(+0.97%)
Jul 25, 2011	13.86	13.86	13.70	13.76	30,028	-0.35(-2.51%)
Jul 22, 2011	14.12	14.16	14.04	14.11	8,191	-0.03(-0.23%)
Jul 21, 2011	13.93	14.25	13.92	14.14	40,324	+0.71(+5.31%)
Jul 20, 2011	13.33	13.47	13.33	13.43	4,280	+0.41(+3.14%)
Jul 19, 2011	12.98	13.04	12.98	13.02	7,783	+0.21(+1.67%)
Jul 18, 2011	13.03	13.03	12.72	12.81	24,809	-0.49(-3.71%)
Jul 15, 2011	13.33	13.33	13.16	13.30	10,523	+0.02(+0.15%)
Jul 14, 2011	13.45	13.45	13.28	13.28	7,009	-0.16(-1.21%)
Jul 13, 2011	13.37	13.59	13.27	13.44	117,875	+0.21(+1.57%)
Jul 12, 2011	13.20	13.37	13.19	13.24	75,512	-0.05(-0.35%)
Jul 11, 2011	13.48	13.48	13.18	13.28	63,444	-0.64(-4.60%)
Jul 08, 2011	14.07	14.07	13.86	13.92	5,785	-0.43(-2.98%)
Jul 07, 2011	14.27	14.40	14.23	14.35	27,249	+0.13(+0.91%)
Jul 06, 2011	14.36	14.36	14.07	14.22	158,975	-0.44(-3.01%)
Jul 05, 2011	14.84	14.84	14.64	14.66	8,077	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.