Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.804	9.804	9.680	9.765	9,825	-0.12(-1.24%)
Jul 30, 2012	9.810	9.888	9.810	9.888	9,185	+0.08(+0.79%)
Jul 27, 2012	9.570	9.882	9.538	9.810	128,072	+0.40(+4.20%)
Jul 26, 2012	9.408	9.505	9.388	9.414	63,910	+0.43(+4.79%)
Jul 25, 2012	8.993	9.083	8.973	8.984	13,245	+0.11(+1.25%)
Jul 24, 2012	9.077	9.077	8.772	8.873	89,046	-0.20(-2.25%)
Jul 23, 2012	9.051	9.155	8.941	9.077	47,407	-0.34(-3.65%)
Jul 20, 2012	9.512	9.512	9.375	9.421	30,153	-0.37(-3.77%)
Jul 19, 2012	9.648	9.790	9.648	9.790	3,597	+0.10(+1.05%)
Jul 18, 2012	9.570	9.699	9.570	9.688	5,616	+0.03(+0.35%)
Jul 17, 2012	9.700	9.700	9.479	9.654	3,198	-0.01(-0.07%)
Jul 16, 2012	9.577	9.661	9.577	9.661	4,649	+0.03(+0.34%)
Jul 13, 2012	9.473	9.667	9.473	9.628	8,091	+0.08(+0.82%)
Jul 12, 2012	9.512	9.551	9.454	9.551	15,930	-0.10(-1.01%)
Jul 11, 2012	9.680	9.706	9.597	9.648	9,192	+0.08(+0.81%)
Jul 10, 2012	9.752	9.752	9.570	9.570	19,281	-0.01(-0.14%)
Jul 09, 2012	9.596	9.603	9.525	9.583	5,657	+0.01(+0.14%)
Jul 06, 2012	9.700	9.700	9.538	9.570	93,560	-0.28(-2.83%)
Jul 05, 2012	9.959	9.959	9.726	9.849	28,581	-0.29(-2.86%)
Jul 03, 2012	10.14	10.17	10.09	10.14	11,043	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.