Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.57	16.57	16.43	16.43	935,509	+0.09(+0.57%)
Jul 30, 2018	16.33	16.43	16.32	16.34	2,120,290	+0.17(+1.06%)
Jul 27, 2018	16.20	16.28	16.16	16.17	1,094,628	+0.05(+0.29%)
Jul 26, 2018	16.20	16.20	16.12	16.12	541,789	-0.12(-0.72%)
Jul 25, 2018	16.15	16.27	16.03	16.24	988,668	+0.06(+0.38%)
Jul 24, 2018		16.27	16.15	16.18	1,515,820	+0.20(+1.27%)
Jul 23, 2018	15.91	15.97	15.91	15.97	1,380,526	+0.08(+0.49%)
Jul 20, 2018	15.79	15.91	15.79	15.90	947,281	+0.10(+0.64%)
Jul 19, 2018	15.80	15.84	15.76	15.80	6,155,047	-0.07(-0.44%)
Jul 18, 2018	15.86	15.91	15.81	15.87	19,784,616	-0.03(-0.20%)
Jul 17, 2018	15.87	15.93	15.86	15.90	8,768,502	-0.04(-0.24%)
Jul 16, 2018	15.89	15.96	15.87	15.94	1,203,178	+0.09(+0.54%)
Jul 13, 2018	15.82	15.85	15.73	15.85	1,858,035	+0.02(+0.10%)
Jul 12, 2018	15.82	15.85	15.79	15.83	1,050,331	+0.07(+0.44%)
Jul 11, 2018	15.86	15.92	15.72	15.76	2,477,684	-0.30(-1.84%)
Jul 10, 2018	16.06	16.08	16.00	16.06	1,271,877	-0.12(-0.72%)
Jul 09, 2018	16.14	16.18	16.11	16.18	1,694,253	+0.16(+1.02%)
Jul 06, 2018	15.91	16.04	15.90	16.01	1,420,838	+0.05(+0.34%)
Jul 05, 2018		16.00	15.93	15.96	3,332,293	+0.26(+1.68%)
Jul 03, 2018		15.69	15.69	15.69	0	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.