Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
35.52
36.21
35.21
35.50
3,108,046
-0.63(-1.74%)
Jul 30, 2014
35.93
36.80
35.89
36.13
3,444,131
+0.25(+0.70%)
Jul 29, 2014
36.23
36.45
35.62
35.88
2,810,905
-0.62(-1.70%)
Jul 28, 2014
36.49
37.29
35.85
36.50
2,512,935
-0.65(-1.75%)
Jul 25, 2014
36.18
37.39
36.11
37.15
1,944,260
+0.19(+0.51%)
Jul 24, 2014
36.09
37.13
35.60
36.96
3,445,604
+1.49(+4.20%)
Jul 23, 2014
36.03
36.12
35.20
35.47
2,479,597
-0.84(-2.31%)
Jul 22, 2014
35.50
37.15
35.50
36.31
3,024,489
+0.86(+2.43%)
Jul 21, 2014
34.19
35.79
34.11
35.45
2,632,594
+0.93(+2.69%)
Jul 18, 2014
34.01
34.99
33.90
34.52
3,195,913
+0.55(+1.62%)
Jul 17, 2014
34.94
35.01
33.79
33.97
3,073,233
-0.60(-1.74%)
Jul 16, 2014
35.59
36.24
34.41
34.57
5,556,196
+0.75(+2.22%)
Jul 15, 2014
34.40
34.77
33.55
33.82
3,854,418
-0.45(-1.31%)
Jul 14, 2014
34.36
35.29
34.00
34.27
3,580,781
+0.65(+1.93%)
Jul 11, 2014
33.15
34.17
32.90
33.62
3,621,549
+0.35(+1.05%)
Jul 10, 2014
32.76
33.82
31.88
33.27
5,776,572
-0.93(-2.72%)
Jul 09, 2014
33.64
34.52
33.15
34.20
4,576,819
+0.74(+2.21%)
Jul 08, 2014
36.61
36.65
33.33
33.46
9,050,189
-3.15(-8.60%)
Jul 07, 2014
38.82
38.92
36.29
36.61
5,121,408
-2.34(-6.01%)
Jul 03, 2014
39.81
38.95
38.95
38.95
2,639,200
-0.27(-0.69%)
Jul 02, 2014
40.80
41.16
39.15
39.22
4,559,729
-1.82(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.