Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.00
15.07
14.53
14.63
10,705,795
-0.65(-4.25%)
Jul 28, 2017
15.78
15.78
15.20
15.28
5,001,556
-0.25(-1.61%)
Jul 27, 2017
15.95
15.99
15.16
15.53
5,245,544
-0.33(-2.08%)
Jul 26, 2017
16.15
16.15
15.74
15.86
3,463,750
-0.22(-1.37%)
Jul 25, 2017
15.98
16.36
15.89
16.08
5,008,382
+0.13(+0.82%)
Jul 24, 2017
15.79
15.99
15.56
15.95
3,211,655
+0.19(+1.21%)
Jul 21, 2017
15.93
15.93
15.62
15.76
3,913,554
-0.10(-0.63%)
Jul 20, 2017
15.80
15.80
15.56
15.86
6,245,603
-0.07(-0.44%)
Jul 19, 2017
15.71
16.39
15.60
15.93
10,593,461
+0.31(+1.98%)
Jul 18, 2017
15.50
15.62
15.25
15.62
2,906,535
+0.12(+0.77%)
Jul 17, 2017
15.44
15.61
15.36
15.50
4,630,761
+0.01(+0.06%)
Jul 14, 2017
15.50
14.84
15.49
5,982,870
-0.01(-0.06%)
Jul 13, 2017
15.55
15.60
15.38
15.50
3,708,290
+0.01(+0.06%)
Jul 12, 2017
15.49
15.72
15.46
15.49
3,503,314
+0.13(+0.85%)
Jul 11, 2017
15.47
15.50
15.24
15.36
3,078,560
-0.07(-0.45%)
Jul 10, 2017
15.42
15.60
15.33
15.43
5,607,757
+0.05(+0.33%)
Jul 07, 2017
14.88
15.42
14.88
15.38
5,225,714
+0.66(+4.48%)
Jul 06, 2017
14.90
14.98
14.67
14.72
5,046,407
-0.24(-1.60%)
Jul 05, 2017
15.07
15.18
14.91
14.96
3,542,818
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.