Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
15.36
15.39
14.92
15.10
4,934,900
-0.20(-1.31%)
Jul 30, 2020
15.29
15.55
14.97
15.30
8,740,284
-0.54(-3.41%)
Jul 29, 2020
14.99
16.28
14.73
15.84
32,200,180
+2.46(+18.39%)
Jul 28, 2020
13.10
13.63
13.07
13.38
6,273,423
+0.15(+1.13%)
Jul 27, 2020
13.00
13.23
12.85
13.23
3,900,100
+0.22(+1.73%)
Jul 24, 2020
13.19
13.24
12.91
13.01
2,882,200
-0.34(-2.58%)
Jul 23, 2020
13.60
13.75
13.27
13.35
3,368,763
-0.29(-2.13%)
Jul 22, 2020
13.01
13.80
13.00
13.64
7,763,298
+0.56(+4.28%)
Jul 21, 2020
13.23
13.37
13.04
13.08
3,170,107
-0.15(-1.13%)
Jul 20, 2020
13.01
13.27
12.88
13.23
3,386,141
+0.17(+1.30%)
Jul 17, 2020
12.91
13.26
12.81
13.06
7,637,600
+0.29(+2.27%)
Jul 16, 2020
12.76
12.81
12.48
12.77
5,747,298
+0.43(+3.48%)
Jul 15, 2020
11.93
12.36
11.89
12.34
3,566,818
+0.50(+4.22%)
Jul 14, 2020
11.99
12.16
11.62
11.84
4,057,362
-0.09(-0.75%)
Jul 13, 2020
12.81
12.89
11.89
11.93
4,521,721
-0.80(-6.32%)
Jul 10, 2020
12.90
13.00
12.57
12.73
5,508,800
-0.27(-2.04%)
Jul 09, 2020
12.20
13.02
11.97
13.00
9,124,630
+0.94(+7.79%)
Jul 08, 2020
12.10
12.13
11.85
12.06
3,445,328
+0.03(+0.25%)
Jul 07, 2020
12.12
12.36
11.99
12.03
2,023,555
-0.23(-1.88%)
Jul 06, 2020
12.26
12.48
12.13
12.26
2,789,514
+0.15(+1.24%)
Jul 02, 2020
12.52
12.56
12.06
12.11
3,170,900
-0.30(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.