Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
37.59
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.139
6.292
6.120
6.285
49,611,652
+0.07(+1.06%)
Jul 30, 2009
6.040
6.252
5.991
6.219
52,214,016
+0.33(+5.62%)
Jul 29, 2009
5.762
6.014
5.663
5.888
60,134,556
+0.22(+3.97%)
Jul 28, 2009
5.643
5.802
5.504
5.663
31,019,120
-0.08(-1.38%)
Jul 27, 2009
5.564
5.855
5.484
5.743
39,257,176
+0.13(+2.23%)
Jul 24, 2009
5.299
5.716
5.246
5.617
46,978,404
+0.32(+6.00%)
Jul 23, 2009
5.266
5.478
5.140
5.299
106,515,592
+0.66(+14.27%)
Jul 22, 2009
4.406
4.770
4.360
4.638
44,529,392
+0.16(+3.55%)
Jul 21, 2009
4.744
4.744
4.439
4.479
39,669,656
-0.25(-5.31%)
Jul 20, 2009
4.691
4.823
4.631
4.730
24,388,248
+0.09(+2.00%)
Jul 17, 2009
4.882
4.955
4.631
4.638
33,925,364
-0.24(-4.88%)
Jul 16, 2009
4.849
4.929
4.763
4.876
25,251,386
-0.06(-1.21%)
Jul 15, 2009
4.704
4.942
4.684
4.935
38,626,116
+0.26(+5.67%)
Jul 14, 2009
4.750
4.763
4.538
4.671
29,895,754
-0.07(-1.40%)
Jul 13, 2009
4.565
4.757
4.399
4.737
36,925,980
+0.41(+9.48%)
Jul 10, 2009
4.426
4.466
4.274
4.327
31,466,656
-0.15(-3.25%)
Jul 09, 2009
4.452
4.691
4.399
4.472
37,497,364
+0.12(+2.74%)
Jul 08, 2009
4.611
4.628
4.188
4.353
62,485,228
-0.15(-3.38%)
Jul 07, 2009
4.492
4.631
4.433
4.505
21,965,548
-0.01(-0.15%)
Jul 06, 2009
4.466
4.585
4.373
4.512
25,416,246
-0.04(-0.87%)
Jul 02, 2009
4.611
4.638
4.545
4.552
19,911,210
-0.19(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.