Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.149	2.216	2.149	2.171	6,330	-0.04(-2.00%)
Jul 30, 2008	2.216	2.216	2.214	2.216	8,236	+0.07(+3.39%)
Jul 29, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 28, 2008	2.221	2.221	2.143	2.143	5,077	-0.27(-11.30%)
Jul 25, 2008	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Jul 24, 2008	2.416	2.416	2.416	2.416	564	+0.27(+12.74%)
Jul 23, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 22, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 21, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 18, 2008	2.235	2.235	2.143	2.143	5,929	-0.27(-11.36%)
Jul 17, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jul 16, 2008	2.418	2.418	2.418	2.418	564	+0.21(+9.29%)
Jul 15, 2008	2.212	2.212	2.212	2.212	0	+0.00(+0.00%)
Jul 14, 2008	2.262	2.262	2.212	2.212	6,651	-0.20(-8.34%)
Jul 11, 2008	2.413	2.413	2.413	2.413	0	+0.00(+0.00%)
Jul 10, 2008	2.304	2.419	2.282	2.413	17,489	+0.15(+6.78%)
Jul 09, 2008	2.306	2.306	2.260	2.260	11,266	-0.04(-1.92%)
Jul 08, 2008	2.265	2.304	2.262	2.304	16,925	-0.12(-4.76%)
Jul 07, 2008	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
Jul 04, 2008	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
Jul 03, 2008	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
Jul 02, 2008	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.