Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.88	34.12	33.44	34.08	8,323	-0.04(-0.12%)
Jul 28, 2023	33.77	34.12	32.94	34.12	7,812	+1.05(+3.17%)
Jul 27, 2023	33.14	33.72	32.46	33.07	6,886	+0.27(+0.81%)
Jul 26, 2023	32.56	33.52	32.23	32.80	4,908	+0.63(+1.97%)
Jul 25, 2023	31.24	32.91	31.24	32.17	9,875	+0.94(+3.01%)
Jul 24, 2023	30.85	31.23	30.59	31.23	5,121	-0.20(-0.63%)
Jul 21, 2023	32.02	32.14	31.21	31.43	13,899	-0.45(-1.43%)
Jul 20, 2023	31.52	31.89	31.15	31.88	10,229	+0.45(+1.42%)
Jul 19, 2023	31.38	31.50	30.55	31.44	9,476	+0.19(+0.60%)
Jul 18, 2023	29.66	31.25	29.66	31.25	8,057	+1.88(+6.40%)
Jul 17, 2023	29.07	29.66	29.07	29.37	7,010	+1.18(+4.17%)
Jul 14, 2023	28.90	28.90	28.19	28.19	3,217	-0.65(-2.26%)
Jul 13, 2023	28.68	29.31	27.24	28.85	22,557	-0.12(-0.41%)
Jul 12, 2023	28.20	28.97	28.18	28.97	8,279	+0.80(+2.84%)
Jul 11, 2023	27.64	28.16	27.64	28.16	3,517	+0.33(+1.17%)
Jul 10, 2023	27.43	27.91	26.91	27.84	8,959	+0.22(+0.79%)
Jul 07, 2023	27.33	28.29	27.33	27.62	17,527	+0.45(+1.64%)
Jul 06, 2023	27.66	27.66	26.36	27.18	9,009	-0.94(-3.34%)
Jul 05, 2023	28.53	28.96	27.85	28.12	8,247	-0.77(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.