Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.94	20.24	19.74	19.75	17,917,668	-0.47(-2.30%)
Jul 30, 2012	20.17	20.37	20.15	20.21	19,459,956	+0.04(+0.20%)
Jul 27, 2012	19.61	20.20	19.49	20.17	38,671,272	+1.39(+7.39%)
Jul 26, 2012	18.88	18.96	18.55	18.78	14,914,004	+0.18(+0.96%)
Jul 25, 2012	18.61	18.70	18.46	18.61	9,456,070	+0.03(+0.18%)
Jul 24, 2012	18.88	18.89	18.51	18.57	17,926,444	-0.29(-1.52%)
Jul 23, 2012	19.04	19.04	18.78	18.86	11,133,243	-0.43(-2.24%)
Jul 20, 2012	19.51	19.63	19.27	19.29	17,075,600	-0.25(-1.27%)
Jul 19, 2012	19.32	19.63	19.21	19.54	14,432,999	+0.22(+1.15%)
Jul 18, 2012	19.21	19.37	19.08	19.32	11,688,513	+0.12(+0.61%)
Jul 17, 2012	19.08	19.26	18.90	19.20	15,785,243	+0.32(+1.71%)
Jul 16, 2012	18.61	18.88	18.50	18.88	9,970,169	+0.28(+1.51%)
Jul 13, 2012	18.37	18.63	18.36	18.60	9,879,599	+0.19(+1.01%)
Jul 12, 2012	18.23	18.49	18.03	18.41	13,742,565	-0.00(-0.02%)
Jul 11, 2012	18.32	18.48	18.19	18.42	25,059,882	-0.34(-1.80%)
Jul 10, 2012	18.87	18.94	18.69	18.75	12,543,920	+0.04(+0.19%)
Jul 09, 2012	18.58	18.73	18.49	18.72	9,189,137	+0.20(+1.06%)
Jul 06, 2012	18.71	18.80	18.45	18.52	9,032,451	-0.18(-0.97%)
Jul 05, 2012	18.91	18.95	18.66	18.70	8,766,511	-0.23(-1.19%)
Jul 03, 2012	18.73	18.94	18.67	18.93	4,934,822	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.